Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $3.64 | 226,583 | 1:1 | $3.65 | $3.65 | $3.50 |
| May 27, 2026 | $3.66 | 88,309 | 1:1 | $3.60 | $3.72 | $3.59 |
| May 28, 2026 | $3.75 | 127,892 | 1:1 | $3.66 | $3.79 | $3.61 |
| May 29, 2026 | $3.73 | 157,892 | 1:1 | $3.77 | $3.84 | $3.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG